Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 8.09
(2.28%)
CNY 8.09
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.75 | 8.37 | 7.75 | 7.97 | 36.81 Million |
| 10 Apr, 2025 | 8.46 | 8.46 | 7.91 | 7.91 | 42.49 Million |
| 09 Apr, 2025 | 7.33 | 7.69 | 7.25 | 7.69 | 9.02 Million |
| 08 Apr, 2025 | 7.11 | 7.29 | 6.81 | 6.99 | 14.23 Million |
| 07 Apr, 2025 | 7.45 | 7.79 | 7.17 | 7.17 | 11.17 Million |
| 03 Apr, 2025 | 7.9 | 8.08 | 7.85 | 7.97 | 5.6 Million |
| 02 Apr, 2025 | 8.07 | 8.09 | 7.91 | 7.96 | 6.87 Million |
| 01 Apr, 2025 | 7.81 | 8.19 | 7.81 | 8.08 | 11.19 Million |
| 31 Mar, 2025 | 7.94 | 7.99 | 7.65 | 7.8 | 9.13 Million |
| 28 Mar, 2025 | 8.16 | 8.2 | 8.0 | 8.01 | 7.87 Million |
YIBO
TYOYY
PRG
42L
CCU
KC