Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.09 | 7.09 | 6.95 | 6.96 | 727.5 Thousand |
| 03 Jun, 2025 | 7.09 | 7.15 | 7.06 | 7.15 | 730.9 Thousand |
| 30 May, 2025 | 7.09 | 7.21 | 7.03 | 7.06 | 6.27 Million |
| 29 May, 2025 | 6.98 | 7.11 | 6.98 | 7.09 | 8.11 Million |
| 28 May, 2025 | 7.06 | 7.14 | 6.98 | 7.03 | 4.49 Million |
| 27 May, 2025 | 6.95 | 7.08 | 6.91 | 7.05 | 5.15 Million |
| 26 May, 2025 | 6.94 | 7.02 | 6.92 | 6.95 | 4.23 Million |
| 23 May, 2025 | 7.06 | 7.16 | 6.97 | 7.0 | 7.47 Million |
| 22 May, 2025 | 6.97 | 7.28 | 6.97 | 7.04 | 10.94 Million |
| 21 May, 2025 | 6.98 | 7.03 | 6.93 | 6.97 | 4.84 Million |
YIBO
TYOYY
PRG
42L
CCU
KC