Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.4 | 4.63 | 4.36 | 4.63 | 5.21 Million |
| 17 Oct, 2023 | 4.35 | 4.48 | 4.31 | 4.41 | 5.36 Million |
| 16 Oct, 2023 | 4.58 | 4.6 | 4.41 | 4.42 | 9.04 Million |
| 13 Oct, 2023 | 4.41 | 4.74 | 4.41 | 4.64 | 9.89 Million |
| 12 Oct, 2023 | 4.68 | 4.75 | 4.58 | 4.58 | 6.05 Million |
| 11 Oct, 2023 | 5.07 | 5.09 | 4.82 | 4.82 | 9.41 Million |
| 10 Oct, 2023 | 5.04 | 5.14 | 5.0 | 5.07 | 4.8 Million |
| 09 Oct, 2023 | 5.18 | 5.22 | 5.05 | 5.07 | 4.27 Million |
| 28 Sep, 2023 | 5.28 | 5.29 | 5.16 | 5.22 | 3.55 Million |
| 27 Sep, 2023 | 5.09 | 5.15 | 5.07 | 5.09 | 2.67 Million |
YIBO
TYOYY
PRG
42L
CCU
KC