Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 2.36 Million |
| 13 Nov, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 737.7 Thousand |
| 10 Nov, 2023 | 5.58 | 5.58 | 5.41 | 5.58 | 9.79 Million |
| 09 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 2.43 Million |
| 08 Nov, 2023 | 5.02 | 5.08 | 4.98 | 5.06 | 4.65 Million |
| 07 Nov, 2023 | 5.12 | 5.12 | 5.0 | 5.03 | 5.93 Million |
| 06 Nov, 2023 | 5.14 | 5.23 | 5.05 | 5.12 | 6.05 Million |
| 03 Nov, 2023 | 5.07 | 5.26 | 5.01 | 5.13 | 7.43 Million |
| 02 Nov, 2023 | 4.97 | 5.15 | 4.96 | 5.09 | 10.96 Million |
| 01 Nov, 2023 | 4.99 | 4.99 | 4.81 | 4.9 | 6.11 Million |
YIBO
TYOYY
PRG
42L
CCU
KC