Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 7.75
(-2.15%)
CNY 7.75
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.39 | 5.53 | 5.34 | 5.44 | 5.71 Million |
| 19 Sep, 2023 | 5.42 | 5.45 | 5.28 | 5.42 | 5.55 Million |
| 18 Sep, 2023 | 5.47 | 5.6 | 5.43 | 5.43 | 8.28 Million |
| 15 Sep, 2023 | 5.47 | 5.54 | 5.36 | 5.54 | 13.2 Million |
| 14 Sep, 2023 | 5.45 | 5.47 | 5.28 | 5.28 | 7.99 Million |
YIBO
TYOYY
PRG
42L
CCU
KC