Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.95 | 7.08 | 6.91 | 7.05 | 5.15 Million |
| 26 May, 2025 | 6.94 | 7.02 | 6.92 | 6.95 | 4.23 Million |
| 23 May, 2025 | 7.06 | 7.16 | 6.97 | 7.0 | 7.47 Million |
| 22 May, 2025 | 6.97 | 7.28 | 6.97 | 7.04 | 10.94 Million |
| 21 May, 2025 | 6.98 | 7.03 | 6.93 | 6.97 | 4.84 Million |
| 20 May, 2025 | 6.97 | 7.15 | 6.92 | 7.04 | 7.06 Million |
| 19 May, 2025 | 6.88 | 7.0 | 6.86 | 6.95 | 7.79 Million |
| 16 May, 2025 | 6.81 | 6.84 | 6.72 | 6.79 | 4.52 Million |
| 15 May, 2025 | 6.83 | 6.96 | 6.8 | 6.83 | 7.46 Million |
| 14 May, 2025 | 6.77 | 6.91 | 6.68 | 6.83 | 8.49 Million |
YIBO
TYOYY
PRG
42L
CCU
KC