Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.5 | 6.51 | 6.22 | 6.27 | 11.08 Million |
| 25 Apr, 2025 | 6.14 | 6.63 | 6.1 | 6.53 | 23.32 Million |
| 24 Apr, 2025 | 6.31 | 6.58 | 6.31 | 6.31 | 41.09 Million |
| 23 Apr, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 2.05 Million |
| 22 Apr, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 735.7 Thousand |
| 21 Apr, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 948.2 Thousand |
| 18 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 24.74 Million |
| 17 Apr, 2025 | 7.52 | 8.02 | 7.51 | 7.75 | 24.33 Million |
| 16 Apr, 2025 | 8.54 | 8.58 | 7.83 | 7.92 | 32.64 Million |
| 15 Apr, 2025 | 7.95 | 8.11 | 7.7 | 7.8 | 18.01 Million |
YIBO
TYOYY
PRG
42L
CCU
KC