Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.07 | 8.09 | 7.91 | 7.96 | 6.87 Million |
| 01 Apr, 2025 | 7.81 | 8.19 | 7.81 | 8.08 | 11.19 Million |
| 31 Mar, 2025 | 7.94 | 7.99 | 7.65 | 7.8 | 9.13 Million |
| 28 Mar, 2025 | 8.16 | 8.2 | 8.0 | 8.01 | 7.87 Million |
| 27 Mar, 2025 | 8.2 | 8.24 | 8.0 | 8.14 | 8.13 Million |
| 26 Mar, 2025 | 8.16 | 8.34 | 8.16 | 8.24 | 7.39 Million |
| 25 Mar, 2025 | 8.1 | 8.53 | 8.09 | 8.25 | 12.93 Million |
| 24 Mar, 2025 | 8.43 | 8.54 | 7.98 | 8.16 | 16.44 Million |
| 21 Mar, 2025 | 8.48 | 8.68 | 8.39 | 8.53 | 15.99 Million |
| 20 Mar, 2025 | 8.51 | 8.67 | 8.46 | 8.53 | 14.84 Million |
YIBO
TYOYY
PRG
42L
CCU
KC