Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.44 | 8.58 | 8.38 | 8.51 | 13.05 Million |
| 18 Mar, 2025 | 8.59 | 8.64 | 8.43 | 8.48 | 14 Million |
| 17 Mar, 2025 | 8.69 | 8.79 | 8.59 | 8.6 | 19.04 Million |
| 14 Mar, 2025 | 8.74 | 8.83 | 8.5 | 8.69 | 27.72 Million |
| 13 Mar, 2025 | 8.71 | 9.04 | 8.59 | 8.83 | 38.9 Million |
| 12 Mar, 2025 | 9.0 | 9.13 | 8.7 | 8.71 | 57.05 Million |
| 11 Mar, 2025 | 7.95 | 8.65 | 7.87 | 8.65 | 31.5 Million |
| 10 Mar, 2025 | 7.65 | 7.9 | 7.65 | 7.86 | 14.65 Million |
| 07 Mar, 2025 | 7.66 | 7.95 | 7.55 | 7.76 | 22.9 Million |
| 06 Mar, 2025 | 7.66 | 7.69 | 7.51 | 7.66 | 15.24 Million |
YIBO
TYOYY
PRG
42L
CCU
KC