Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.82 | 7.9 | 7.63 | 7.67 | 32.33 Million |
| 04 Mar, 2025 | 7.14 | 7.85 | 7.14 | 7.85 | 28.14 Million |
| 03 Mar, 2025 | 7.17 | 7.29 | 7.09 | 7.14 | 6.51 Million |
| 28 Feb, 2025 | 7.38 | 7.39 | 7.15 | 7.17 | 7.03 Million |
| 27 Feb, 2025 | 7.5 | 7.5 | 7.25 | 7.38 | 8.87 Million |
| 26 Feb, 2025 | 7.37 | 7.52 | 7.37 | 7.45 | 6.9 Million |
| 25 Feb, 2025 | 7.41 | 7.5 | 7.34 | 7.37 | 9.96 Million |
| 24 Feb, 2025 | 7.39 | 7.57 | 7.22 | 7.5 | 9.96 Million |
| 21 Feb, 2025 | 7.62 | 7.62 | 7.48 | 7.52 | 10.25 Million |
| 20 Feb, 2025 | 7.51 | 7.69 | 7.4 | 7.66 | 11.76 Million |
YIBO
TYOYY
PRG
42L
CCU
KC