Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.55 | 7.7 | 7.49 | 7.69 | 9.35 Million |
| 05 Feb, 2025 | 7.59 | 7.72 | 7.54 | 7.6 | 6.48 Million |
| 27 Jan, 2025 | 7.6 | 7.75 | 7.56 | 7.6 | 7.67 Million |
| 24 Jan, 2025 | 7.8 | 7.85 | 7.57 | 7.59 | 11.04 Million |
| 23 Jan, 2025 | 7.74 | 7.97 | 7.74 | 7.79 | 9.88 Million |
| 22 Jan, 2025 | 7.87 | 7.89 | 7.68 | 7.72 | 7.42 Million |
| 21 Jan, 2025 | 7.81 | 7.91 | 7.53 | 7.87 | 10.97 Million |
| 20 Jan, 2025 | 7.9 | 7.91 | 7.69 | 7.8 | 8.54 Million |
| 17 Jan, 2025 | 7.75 | 7.89 | 7.64 | 7.83 | 10.14 Million |
| 16 Jan, 2025 | 8.0 | 8.1 | 7.75 | 7.82 | 14.38 Million |
YIBO
TYOYY
PRG
42L
CCU
KC