Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.8 | 8.83 | 8.21 | 8.29 | 16.99 Million |
| 31 Dec, 2024 | 9.28 | 9.28 | 8.8 | 8.83 | 21.74 Million |
| 30 Dec, 2024 | 8.91 | 9.6 | 8.65 | 9.33 | 39.41 Million |
| 27 Dec, 2024 | 8.6 | 9.02 | 8.51 | 9.02 | 23.68 Million |
| 26 Dec, 2024 | 8.03 | 8.34 | 8.0 | 8.2 | 8.69 Million |
| 25 Dec, 2024 | 8.24 | 8.29 | 7.83 | 8.0 | 10.29 Million |
| 24 Dec, 2024 | 8.42 | 8.49 | 8.04 | 8.24 | 11.62 Million |
| 23 Dec, 2024 | 8.88 | 8.9 | 8.36 | 8.42 | 14.26 Million |
| 20 Dec, 2024 | 8.63 | 8.97 | 8.6 | 8.96 | 13.83 Million |
| 19 Dec, 2024 | 8.57 | 8.9 | 8.5 | 8.68 | 9.18 Million |
YIBO
TYOYY
PRG
42L
CCU
KC