Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.68 | 8.99 | 8.65 | 8.72 | 11.43 Million |
| 17 Dec, 2024 | 9.08 | 9.13 | 8.65 | 8.67 | 17.62 Million |
| 16 Dec, 2024 | 8.73 | 9.39 | 8.68 | 9.06 | 27.98 Million |
| 13 Dec, 2024 | 8.9 | 9.02 | 8.75 | 8.76 | 13.09 Million |
| 12 Dec, 2024 | 8.75 | 9.29 | 8.75 | 9.03 | 20.72 Million |
| 11 Dec, 2024 | 8.75 | 8.79 | 8.63 | 8.78 | 11.09 Million |
| 10 Dec, 2024 | 8.51 | 9.09 | 8.44 | 8.75 | 23.44 Million |
| 09 Dec, 2024 | 8.4 | 8.4 | 8.26 | 8.35 | 9.24 Million |
| 06 Dec, 2024 | 8.36 | 8.46 | 8.21 | 8.43 | 10.33 Million |
| 05 Dec, 2024 | 8.2 | 8.4 | 8.1 | 8.35 | 8.9 Million |
YIBO
TYOYY
PRG
42L
CCU
KC