Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.33 | 8.45 | 8.16 | 8.22 | 9.77 Million |
| 03 Dec, 2024 | 8.45 | 8.45 | 8.29 | 8.39 | 9.47 Million |
| 02 Dec, 2024 | 8.27 | 8.47 | 8.25 | 8.45 | 11.55 Million |
| 29 Nov, 2024 | 8.23 | 8.33 | 8.12 | 8.27 | 10.67 Million |
| 28 Nov, 2024 | 8.1 | 8.3 | 8.1 | 8.18 | 11.58 Million |
| 27 Nov, 2024 | 8.01 | 8.1 | 7.79 | 8.1 | 9.33 Million |
| 26 Nov, 2024 | 8.1 | 8.26 | 7.99 | 8.02 | 8.48 Million |
| 25 Nov, 2024 | 8.0 | 8.11 | 7.8 | 8.08 | 9.73 Million |
| 22 Nov, 2024 | 8.3 | 8.38 | 8.06 | 8.06 | 12.67 Million |
| 21 Nov, 2024 | 8.48 | 8.51 | 8.25 | 8.37 | 12.47 Million |
YIBO
TYOYY
PRG
42L
CCU
KC