Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10.07 | 10.08 | 9.74 | 10.08 | 22.61 Million |
| 05 Nov, 2024 | 8.35 | 9.16 | 8.35 | 9.16 | 12.79 Million |
| 04 Nov, 2024 | 8.18 | 8.47 | 8.1 | 8.33 | 15.37 Million |
| 01 Nov, 2024 | 8.84 | 8.91 | 8.13 | 8.15 | 27.02 Million |
| 31 Oct, 2024 | 8.7 | 9.01 | 8.62 | 8.83 | 25.08 Million |
| 30 Oct, 2024 | 8.72 | 8.89 | 8.52 | 8.62 | 26.2 Million |
| 29 Oct, 2024 | 8.6 | 9.25 | 8.6 | 8.84 | 44.83 Million |
| 28 Oct, 2024 | 8.1 | 8.87 | 8.05 | 8.64 | 47.32 Million |
| 25 Oct, 2024 | 7.93 | 8.19 | 7.93 | 8.06 | 18.3 Million |
| 24 Oct, 2024 | 8.19 | 8.22 | 7.87 | 7.93 | 18.55 Million |
YIBO
TYOYY
PRG
42L
CCU
KC