Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.05 | 7.71 | 6.78 | 7.24 | 42.53 Million |
| 08 Oct, 2024 | 7.7 | 7.7 | 6.9 | 7.37 | 37.94 Million |
| 30 Sep, 2024 | 6.73 | 7.06 | 6.53 | 7.0 | 31.77 Million |
| 27 Sep, 2024 | 6.35 | 6.6 | 6.3 | 6.48 | 21.77 Million |
| 26 Sep, 2024 | 6.12 | 6.27 | 6.08 | 6.26 | 17.99 Million |
| 25 Sep, 2024 | 6.27 | 6.5 | 6.1 | 6.23 | 34.45 Million |
| 24 Sep, 2024 | 5.61 | 6.17 | 5.61 | 6.17 | 12.13 Million |
| 23 Sep, 2024 | 5.63 | 5.68 | 5.57 | 5.61 | 5.71 Million |
| 20 Sep, 2024 | 5.69 | 5.75 | 5.64 | 5.65 | 7.22 Million |
| 19 Sep, 2024 | 5.66 | 5.8 | 5.57 | 5.72 | 10.62 Million |
YIBO
TYOYY
PRG
42L
CCU
KC