Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.5 | 5.67 | 5.46 | 5.6 | 10.22 Million |
| 13 Sep, 2024 | 5.49 | 5.79 | 5.38 | 5.54 | 14.17 Million |
| 12 Sep, 2024 | 5.39 | 5.51 | 5.36 | 5.43 | 5.4 Million |
| 11 Sep, 2024 | 5.41 | 5.41 | 5.34 | 5.39 | 5.4 Million |
| 10 Sep, 2024 | 5.37 | 5.42 | 5.25 | 5.41 | 3.78 Million |
| 09 Sep, 2024 | 5.39 | 5.43 | 5.33 | 5.37 | 3.89 Million |
| 08 Sep, 2024 | 5.39 | 5.43 | 5.33 | 5.37 | 3.89 Million |
| 06 Sep, 2024 | 5.5 | 5.53 | 5.41 | 5.41 | 4.66 Million |
| 05 Sep, 2024 | 5.34 | 5.63 | 5.33 | 5.5 | 7.8 Million |
| 04 Sep, 2024 | 5.35 | 5.42 | 5.31 | 5.35 | 7.8 Million |
YIBO
TYOYY
PRG
42L
CCU
KC