Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.48 | 5.53 | 5.4 | 5.42 | 5.37 Million |
| 21 Aug, 2024 | 5.48 | 5.54 | 5.44 | 5.5 | 4.98 Million |
| 20 Aug, 2024 | 5.59 | 5.66 | 5.5 | 5.51 | 6.32 Million |
| 19 Aug, 2024 | 5.6 | 5.69 | 5.56 | 5.62 | 6.66 Million |
| 18 Aug, 2024 | 5.6 | 5.69 | 5.56 | 5.62 | 6.66 Million |
| 16 Aug, 2024 | 5.87 | 5.95 | 5.64 | 5.65 | 9.62 Million |
| 15 Aug, 2024 | 5.74 | 5.85 | 5.69 | 5.79 | 9.62 Million |
| 14 Aug, 2024 | 5.8 | 5.94 | 5.74 | 5.79 | 8.59 Million |
| 13 Aug, 2024 | 5.76 | 5.81 | 5.67 | 5.79 | 8.59 Million |
| 12 Aug, 2024 | 5.84 | 5.86 | 5.68 | 5.75 | 8.03 Million |
YIBO
TYOYY
PRG
42L
CCU
KC