Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.84 | 5.86 | 5.68 | 5.75 | 8.03 Million |
| 11 Aug, 2024 | 5.84 | 5.86 | 5.68 | 5.75 | 8.03 Million |
| 09 Aug, 2024 | 5.97 | 6.02 | 5.85 | 5.87 | 8.77 Million |
| 08 Aug, 2024 | 6.21 | 6.21 | 5.96 | 5.97 | 12.34 Million |
| 07 Aug, 2024 | 6.29 | 6.35 | 6.18 | 6.25 | 11.9 Million |
| 06 Aug, 2024 | 6.19 | 6.36 | 6.03 | 6.3 | 17.47 Million |
| 05 Aug, 2024 | 6.38 | 6.55 | 6.13 | 6.16 | 19.66 Million |
| 02 Aug, 2024 | 6.5 | 6.7 | 6.37 | 6.38 | 22.43 Million |
| 01 Aug, 2024 | 6.5 | 6.76 | 6.47 | 6.62 | 28 Million |
| 31 Jul, 2024 | 6.65 | 6.7 | 6.29 | 6.52 | 37.13 Million |
YIBO
TYOYY
PRG
42L
CCU
KC