Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.54 | 5.59 | 5.47 | 5.55 | 5.54 Million |
| 15 Jul, 2024 | 5.66 | 5.67 | 5.53 | 5.54 | 4.15 Million |
| 12 Jul, 2024 | 5.7 | 5.75 | 5.61 | 5.65 | 4.79 Million |
| 11 Jul, 2024 | 5.58 | 5.75 | 5.56 | 5.71 | 8.64 Million |
| 10 Jul, 2024 | 5.62 | 5.65 | 5.43 | 5.46 | 9.65 Million |
| 09 Jul, 2024 | 5.58 | 5.7 | 5.47 | 5.69 | 7.91 Million |
| 08 Jul, 2024 | 5.74 | 5.74 | 5.55 | 5.58 | 6.43 Million |
| 05 Jul, 2024 | 5.58 | 5.74 | 5.55 | 5.72 | 6.71 Million |
| 04 Jul, 2024 | 5.81 | 5.84 | 5.57 | 5.6 | 8.86 Million |
| 03 Jul, 2024 | 5.9 | 5.92 | 5.79 | 5.81 | 6.36 Million |
YIBO
TYOYY
PRG
42L
CCU
KC