Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.6 | 6.67 | 6.35 | 6.37 | 14.63 Million |
| 18 Jun, 2024 | 6.64 | 6.64 | 6.5 | 6.61 | 9.82 Million |
| 17 Jun, 2024 | 6.59 | 6.7 | 6.49 | 6.52 | 10.63 Million |
| 14 Jun, 2024 | 6.7 | 6.74 | 6.5 | 6.59 | 15.27 Million |
| 13 Jun, 2024 | 6.99 | 7.01 | 6.79 | 6.8 | 10.76 Million |
| 12 Jun, 2024 | 6.9 | 7.14 | 6.86 | 7.02 | 11.06 Million |
| 11 Jun, 2024 | 6.9 | 7.02 | 6.71 | 6.96 | 11.62 Million |
| 07 Jun, 2024 | 6.88 | 7.0 | 6.71 | 6.92 | 16.02 Million |
| 06 Jun, 2024 | 7.22 | 7.22 | 6.73 | 6.76 | 27.62 Million |
| 05 Jun, 2024 | 7.43 | 7.63 | 7.23 | 7.3 | 23 Million |
YIBO
TYOYY
PRG
42L
CCU
KC