Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.9 | 5.97 | 5.88 | 5.89 | 6.23 Million |
| 01 Jul, 2024 | 6.0 | 6.01 | 5.81 | 5.91 | 8.14 Million |
| 28 Jun, 2024 | 5.86 | 6.03 | 5.85 | 5.98 | 8.55 Million |
| 27 Jun, 2024 | 5.97 | 6.01 | 5.85 | 5.85 | 7.49 Million |
| 26 Jun, 2024 | 5.88 | 6.03 | 5.79 | 6.0 | 9.49 Million |
| 25 Jun, 2024 | 5.85 | 6.0 | 5.81 | 5.88 | 7.68 Million |
| 24 Jun, 2024 | 6.04 | 6.13 | 5.86 | 5.86 | 10.5 Million |
| 21 Jun, 2024 | 6.0 | 6.12 | 6.0 | 6.08 | 8.65 Million |
| 20 Jun, 2024 | 6.32 | 6.35 | 6.05 | 6.05 | 14.58 Million |
| 19 Jun, 2024 | 6.6 | 6.67 | 6.35 | 6.37 | 14.63 Million |
YIBO
TYOYY
PRG
42L
CCU
KC