Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.36 | 6.96 | 6.28 | 6.76 | 50.27 Million |
| 29 Jul, 2024 | 5.73 | 6.33 | 5.68 | 6.33 | 26.57 Million |
| 26 Jul, 2024 | 5.49 | 6.0 | 5.47 | 5.75 | 16.27 Million |
| 25 Jul, 2024 | 5.39 | 5.54 | 5.35 | 5.47 | 4.9 Million |
| 24 Jul, 2024 | 5.55 | 5.63 | 5.4 | 5.46 | 5.66 Million |
| 23 Jul, 2024 | 5.61 | 5.69 | 5.5 | 5.52 | 5.24 Million |
| 22 Jul, 2024 | 5.63 | 5.71 | 5.55 | 5.65 | 4.74 Million |
| 19 Jul, 2024 | 5.52 | 5.67 | 5.45 | 5.63 | 5.25 Million |
| 18 Jul, 2024 | 5.44 | 5.53 | 5.33 | 5.52 | 5.91 Million |
| 17 Jul, 2024 | 5.5 | 5.52 | 5.43 | 5.44 | 5.48 Million |
YIBO
TYOYY
PRG
42L
CCU
KC