Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.2 | 7.55 | 6.95 | 7.33 | 23.22 Million |
| 03 Jun, 2024 | 7.54 | 7.67 | 7.22 | 7.29 | 24.44 Million |
| 31 May, 2024 | 7.5 | 7.98 | 7.5 | 7.67 | 29.98 Million |
| 30 May, 2024 | 7.35 | 7.67 | 7.2 | 7.4 | 21.08 Million |
| 29 May, 2024 | 7.79 | 7.95 | 7.49 | 7.5 | 21.52 Million |
| 28 May, 2024 | 7.75 | 7.85 | 7.59 | 7.76 | 20.99 Million |
| 27 May, 2024 | 8.18 | 8.18 | 7.51 | 7.7 | 31.02 Million |
| 24 May, 2024 | 8.6 | 8.63 | 8.1 | 8.19 | 42.93 Million |
| 23 May, 2024 | 8.8 | 9.2 | 8.55 | 8.94 | 63.91 Million |
| 22 May, 2024 | 8.55 | 9.23 | 8.06 | 8.8 | 70.26 Million |
YIBO
TYOYY
PRG
42L
CCU
KC