Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.8 | 6.91 | 6.69 | 6.87 | 5.21 Million |
| 06 May, 2024 | 6.95 | 7.11 | 6.82 | 6.83 | 4.98 Million |
| 30 Apr, 2024 | 6.84 | 7.04 | 6.84 | 6.92 | 5.3 Million |
| 29 Apr, 2024 | 6.74 | 6.93 | 6.73 | 6.84 | 7.74 Million |
| 26 Apr, 2024 | 6.73 | 6.93 | 6.73 | 6.75 | 17.61 Million |
| 25 Apr, 2024 | 7.08 | 7.19 | 7.08 | 7.08 | 6.64 Million |
| 24 Apr, 2024 | 7.44 | 7.64 | 7.22 | 7.45 | 8.57 Million |
| 23 Apr, 2024 | 7.27 | 7.58 | 7.27 | 7.52 | 7.7 Million |
| 22 Apr, 2024 | 6.98 | 7.33 | 6.71 | 7.29 | 9.73 Million |
| 19 Apr, 2024 | 7.19 | 7.28 | 6.91 | 6.98 | 13.72 Million |
YIBO
TYOYY
PRG
42L
CCU
KC