Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.19 | 7.28 | 6.91 | 6.98 | 13.72 Million |
| 18 Apr, 2024 | 7.19 | 7.35 | 7.13 | 7.27 | 8.33 Million |
| 17 Apr, 2024 | 7.13 | 7.37 | 7.13 | 7.13 | 14.73 Million |
| 16 Apr, 2024 | 7.73 | 7.87 | 7.5 | 7.5 | 5.85 Million |
| 15 Apr, 2024 | 8.01 | 8.05 | 7.68 | 7.89 | 10.65 Million |
| 12 Apr, 2024 | 7.78 | 8.1 | 7.78 | 8.08 | 7.21 Million |
| 11 Apr, 2024 | 7.56 | 7.89 | 7.47 | 7.82 | 8.84 Million |
| 10 Apr, 2024 | 7.92 | 7.97 | 7.59 | 7.75 | 9.57 Million |
| 09 Apr, 2024 | 7.91 | 8.11 | 7.89 | 7.94 | 7.23 Million |
| 08 Apr, 2024 | 8.05 | 8.24 | 7.84 | 7.95 | 10.88 Million |
YIBO
TYOYY
PRG
42L
CCU
KC