Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.32 | 5.4 | 5.31 | 5.36 | 4.77 Million |
| 02 Sep, 2024 | 5.46 | 5.48 | 5.31 | 5.32 | 4.67 Million |
| 01 Sep, 2024 | 5.46 | 5.48 | 5.31 | 5.32 | 4.63 Million |
| 30 Aug, 2024 | 5.34 | 5.53 | 5.32 | 5.47 | 5.84 Million |
| 29 Aug, 2024 | 5.19 | 5.4 | 5.16 | 5.35 | 6.1 Million |
| 28 Aug, 2024 | 5.24 | 5.3 | 5.19 | 5.22 | 6.1 Million |
| 27 Aug, 2024 | 5.38 | 5.38 | 5.22 | 5.24 | 4.65 Million |
| 26 Aug, 2024 | 5.36 | 5.44 | 5.3 | 5.4 | 4.65 Million |
| 25 Aug, 2024 | 5.36 | 5.44 | 5.3 | 5.4 | 3.92 Million |
| 23 Aug, 2024 | 5.42 | 5.48 | 5.33 | 5.35 | 5.37 Million |
YIBO
TYOYY
PRG
42L
CCU
KC