Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.04 | 8.57 | 8.01 | 8.19 | 33 Million |
| 22 Oct, 2024 | 8.16 | 8.3 | 7.93 | 8.12 | 32.93 Million |
| 21 Oct, 2024 | 7.56 | 8.21 | 7.56 | 8.05 | 42.98 Million |
| 18 Oct, 2024 | 7.43 | 7.65 | 7.27 | 7.52 | 26.7 Million |
| 17 Oct, 2024 | 7.7 | 7.88 | 7.44 | 7.45 | 37.61 Million |
| 16 Oct, 2024 | 7.72 | 7.99 | 7.61 | 7.81 | 40.98 Million |
| 15 Oct, 2024 | 7.58 | 8.48 | 7.47 | 8.01 | 80.16 Million |
| 14 Oct, 2024 | 7.04 | 7.71 | 6.91 | 7.71 | 36.75 Million |
| 11 Oct, 2024 | 7.66 | 7.66 | 7.01 | 7.01 | 31.66 Million |
| 10 Oct, 2024 | 7.28 | 7.9 | 7.17 | 7.79 | 51.86 Million |
YIBO
TYOYY
PRG
42L
CCU
KC