Ligeance Aerospace Technology Co.,Ltd. (000697.SZ)
CNY 6.42
(2.07%)
CNY 6.42
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.22 | 8.55 | 8.13 | 8.5 | 15.8 Million |
| 19 Nov, 2024 | 8.05 | 8.24 | 7.93 | 8.19 | 14.77 Million |
| 18 Nov, 2024 | 8.25 | 8.37 | 7.9 | 7.99 | 19.83 Million |
| 15 Nov, 2024 | 8.89 | 8.95 | 8.28 | 8.31 | 25.57 Million |
| 14 Nov, 2024 | 9.05 | 9.37 | 8.82 | 8.88 | 18.68 Million |
| 13 Nov, 2024 | 9.25 | 9.59 | 8.97 | 9.15 | 22.95 Million |
| 12 Nov, 2024 | 9.43 | 9.7 | 9.23 | 9.32 | 25.78 Million |
| 11 Nov, 2024 | 9.8 | 9.8 | 9.33 | 9.57 | 41.17 Million |
| 08 Nov, 2024 | 9.73 | 10.22 | 9.73 | 9.88 | 52.47 Million |
| 07 Nov, 2024 | 10.66 | 10.66 | 9.4 | 9.63 | 70.56 Million |
YIBO
TYOYY
PRG
42L
CCU
KC