Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.28 | 3.44 | 3.28 | 3.33 | 11.43 Million |
| 29 Dec, 2023 | 3.33 | 3.35 | 3.2 | 3.28 | 17.25 Million |
| 28 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1.65 Million |
| 27 Dec, 2023 | 3.02 | 3.06 | 2.99 | 3.04 | 4.78 Million |
| 26 Dec, 2023 | 3.0 | 3.07 | 2.97 | 3.06 | 5.17 Million |
| 25 Dec, 2023 | 3.02 | 3.03 | 2.92 | 2.99 | 3.98 Million |
| 22 Dec, 2023 | 3.11 | 3.12 | 2.97 | 3.01 | 7.73 Million |
| 21 Dec, 2023 | 2.9 | 3.06 | 2.85 | 3.06 | 7.83 Million |
| 20 Dec, 2023 | 3.0 | 3.06 | 2.91 | 2.91 | 14.57 Million |
| 19 Dec, 2023 | 2.82 | 2.96 | 2.82 | 2.96 | 12.97 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY