Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.68 | 2.72 | 2.65 | 2.65 | 1.99 Million |
| 02 Feb, 2024 | 2.93 | 3.0 | 2.79 | 2.79 | 4.87 Million |
| 01 Feb, 2024 | 2.9 | 3.01 | 2.9 | 2.94 | 4.67 Million |
| 31 Jan, 2024 | 3.17 | 3.17 | 3.02 | 3.02 | 9.81 Million |
| 30 Jan, 2024 | 3.19 | 3.21 | 3.16 | 3.18 | 2.67 Million |
| 29 Jan, 2024 | 3.22 | 3.27 | 3.19 | 3.21 | 5.5 Million |
| 26 Jan, 2024 | 3.1 | 3.21 | 3.1 | 3.21 | 4.92 Million |
| 25 Jan, 2024 | 3.07 | 3.12 | 3.04 | 3.11 | 3.52 Million |
| 24 Jan, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 3.29 Million |
| 23 Jan, 2024 | 2.95 | 3.04 | 2.89 | 2.98 | 3.35 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY