Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.26 | 3.27 | 3.22 | 3.24 | 2.58 Million |
| 09 Jan, 2024 | 3.28 | 3.35 | 3.22 | 3.24 | 5.01 Million |
| 08 Jan, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 3.69 Million |
| 05 Jan, 2024 | 3.23 | 3.25 | 3.11 | 3.2 | 7.96 Million |
| 04 Jan, 2024 | 3.26 | 3.3 | 3.23 | 3.23 | 3.23 Million |
| 03 Jan, 2024 | 3.32 | 3.34 | 3.24 | 3.26 | 6.8 Million |
| 02 Jan, 2024 | 3.28 | 3.44 | 3.28 | 3.33 | 11.43 Million |
| 29 Dec, 2023 | 3.33 | 3.35 | 3.2 | 3.28 | 17.25 Million |
| 28 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1.65 Million |
| 27 Dec, 2023 | 3.02 | 3.06 | 2.99 | 3.04 | 4.78 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY