Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.18 | 3.29 | 3.18 | 3.23 | 4.27 Million |
| 15 Jan, 2024 | 3.15 | 3.19 | 3.13 | 3.18 | 2.56 Million |
| 12 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.16 | 3.47 Million |
| 11 Jan, 2024 | 3.24 | 3.28 | 3.14 | 3.15 | 7.71 Million |
| 10 Jan, 2024 | 3.26 | 3.27 | 3.22 | 3.24 | 2.58 Million |
| 09 Jan, 2024 | 3.28 | 3.35 | 3.22 | 3.24 | 5.01 Million |
| 08 Jan, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 3.69 Million |
| 05 Jan, 2024 | 3.23 | 3.25 | 3.11 | 3.2 | 7.96 Million |
| 04 Jan, 2024 | 3.26 | 3.3 | 3.23 | 3.23 | 3.23 Million |
| 03 Jan, 2024 | 3.32 | 3.34 | 3.24 | 3.26 | 6.8 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY