Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.19 | 3.21 | 3.16 | 3.18 | 2.67 Million |
| 29 Jan, 2024 | 3.22 | 3.27 | 3.19 | 3.21 | 5.5 Million |
| 26 Jan, 2024 | 3.1 | 3.21 | 3.1 | 3.21 | 4.92 Million |
| 25 Jan, 2024 | 3.07 | 3.12 | 3.04 | 3.11 | 3.52 Million |
| 24 Jan, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 3.29 Million |
| 23 Jan, 2024 | 2.95 | 3.04 | 2.89 | 2.98 | 3.35 Million |
| 22 Jan, 2024 | 3.13 | 3.13 | 2.97 | 2.97 | 5.88 Million |
| 19 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 2.28 Million |
| 18 Jan, 2024 | 3.21 | 3.22 | 3.09 | 3.13 | 7.9 Million |
| 17 Jan, 2024 | 3.23 | 3.27 | 3.21 | 3.25 | 2.78 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY