Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.97 | 5.08 | 4.62 | 4.89 | 44.29 Million |
| 02 Feb, 2024 | 5.24 | 5.29 | 4.88 | 5.01 | 31.34 Million |
| 01 Feb, 2024 | 5.21 | 5.33 | 5.17 | 5.22 | 25.07 Million |
| 31 Jan, 2024 | 5.36 | 5.44 | 5.22 | 5.22 | 33.08 Million |
| 30 Jan, 2024 | 5.42 | 5.55 | 5.38 | 5.39 | 30.12 Million |
| 29 Jan, 2024 | 5.45 | 5.63 | 5.43 | 5.45 | 41.2 Million |
| 26 Jan, 2024 | 5.35 | 5.45 | 5.34 | 5.39 | 24.85 Million |
| 25 Jan, 2024 | 5.25 | 5.39 | 5.22 | 5.38 | 32.42 Million |
| 24 Jan, 2024 | 5.24 | 5.28 | 5.08 | 5.24 | 28.51 Million |
| 23 Jan, 2024 | 5.11 | 5.25 | 5.01 | 5.22 | 39.07 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI