Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.13
(0.0%)
CNY 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.04 | 5.06 | 5.02 | 5.03 | 17.11 Million |
| 29 May, 2025 | 5.02 | 5.06 | 5.0 | 5.05 | 21.21 Million |
| 28 May, 2025 | 5.01 | 5.03 | 5.0 | 5.01 | 14.38 Million |
| 27 May, 2025 | 5.02 | 5.03 | 5.0 | 5.01 | 20.54 Million |
| 26 May, 2025 | 5.06 | 5.07 | 5.0 | 5.02 | 23.69 Million |
| 23 May, 2025 | 5.07 | 5.11 | 5.06 | 5.06 | 26.01 Million |
| 22 May, 2025 | 5.12 | 5.13 | 5.06 | 5.07 | 37.02 Million |
| 21 May, 2025 | 5.12 | 5.18 | 5.11 | 5.12 | 37.97 Million |
| 20 May, 2025 | 5.13 | 5.14 | 5.09 | 5.12 | 36.17 Million |
| 19 May, 2025 | 5.14 | 5.16 | 5.12 | 5.14 | 28.36 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI