Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.14
(0.59%)
CNY 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.14 | 5.18 | 5.12 | 5.16 | 21.16 Million |
| 11 Apr, 2025 | 5.1 | 5.16 | 5.08 | 5.11 | 30.61 Million |
| 10 Apr, 2025 | 5.15 | 5.17 | 5.1 | 5.13 | 43.27 Million |
| 09 Apr, 2025 | 5.1 | 5.1 | 4.97 | 5.07 | 53.56 Million |
| 08 Apr, 2025 | 5.02 | 5.26 | 5.02 | 5.16 | 66.91 Million |
| 07 Apr, 2025 | 5.35 | 5.35 | 4.98 | 5.01 | 80.93 Million |
| 03 Apr, 2025 | 5.52 | 5.58 | 5.48 | 5.53 | 24.98 Million |
| 02 Apr, 2025 | 5.56 | 5.61 | 5.51 | 5.56 | 20.59 Million |
| 01 Apr, 2025 | 5.49 | 5.58 | 5.45 | 5.57 | 31.26 Million |
| 31 Mar, 2025 | 5.55 | 5.59 | 5.42 | 5.46 | 43.14 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI