Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.87 | 5.88 | 5.81 | 5.85 | 32.45 Million |
| 26 Dec, 2024 | 5.87 | 5.95 | 5.85 | 5.87 | 34.4 Million |
| 25 Dec, 2024 | 5.86 | 5.91 | 5.78 | 5.87 | 44.3 Million |
| 24 Dec, 2024 | 5.76 | 6.03 | 5.75 | 5.87 | 89.77 Million |
| 23 Dec, 2024 | 5.62 | 5.76 | 5.6 | 5.66 | 40.85 Million |
| 20 Dec, 2024 | 5.7 | 5.72 | 5.61 | 5.62 | 34.75 Million |
| 19 Dec, 2024 | 5.74 | 5.75 | 5.59 | 5.68 | 53.34 Million |
| 18 Dec, 2024 | 5.84 | 5.88 | 5.76 | 5.78 | 36.36 Million |
| 17 Dec, 2024 | 5.9 | 5.92 | 5.78 | 5.82 | 37.93 Million |
| 16 Dec, 2024 | 5.88 | 5.97 | 5.86 | 5.91 | 43.36 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI