Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.11 | 6.13 | 5.9 | 5.9 | 70.43 Million |
| 12 Dec, 2024 | 6.05 | 6.09 | 5.95 | 6.08 | 45.46 Million |
| 11 Dec, 2024 | 5.98 | 6.09 | 5.97 | 6.03 | 52.19 Million |
| 10 Dec, 2024 | 5.9 | 6.15 | 5.9 | 5.99 | 136.48 Million |
| 09 Dec, 2024 | 5.83 | 5.87 | 5.73 | 5.78 | 45.34 Million |
| 06 Dec, 2024 | 5.78 | 5.85 | 5.76 | 5.84 | 34.82 Million |
| 05 Dec, 2024 | 5.77 | 5.82 | 5.73 | 5.81 | 32.24 Million |
| 04 Dec, 2024 | 5.87 | 5.88 | 5.77 | 5.8 | 38.65 Million |
| 03 Dec, 2024 | 5.83 | 5.91 | 5.75 | 5.88 | 44.05 Million |
| 02 Dec, 2024 | 5.78 | 5.85 | 5.74 | 5.83 | 46.87 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI