Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.29 | 6.43 | 6.17 | 6.2 | 43.51 Million |
| 11 Mar, 2024 | 6.06 | 6.35 | 6.04 | 6.33 | 56.94 Million |
| 08 Mar, 2024 | 6.11 | 6.22 | 6.03 | 6.09 | 30.91 Million |
| 07 Mar, 2024 | 6.02 | 6.22 | 6.0 | 6.12 | 50.7 Million |
| 06 Mar, 2024 | 5.98 | 6.09 | 5.94 | 6.01 | 25.6 Million |
| 05 Mar, 2024 | 6.12 | 6.15 | 5.98 | 6.01 | 33.15 Million |
| 04 Mar, 2024 | 6.06 | 6.09 | 6.0 | 6.03 | 24.6 Million |
| 01 Mar, 2024 | 6.04 | 6.08 | 5.99 | 6.05 | 32.72 Million |
| 29 Feb, 2024 | 5.88 | 6.06 | 5.87 | 6.05 | 44.74 Million |
| 28 Feb, 2024 | 5.82 | 6.11 | 5.81 | 5.93 | 77.38 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI