Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.78 | 5.83 | 5.72 | 5.82 | 38.2 Million |
| 26 Feb, 2024 | 5.88 | 5.91 | 5.78 | 5.78 | 40.14 Million |
| 23 Feb, 2024 | 5.89 | 5.91 | 5.81 | 5.88 | 32.63 Million |
| 22 Feb, 2024 | 5.86 | 5.91 | 5.81 | 5.89 | 29.43 Million |
| 21 Feb, 2024 | 5.86 | 6.0 | 5.81 | 5.86 | 46.65 Million |
| 20 Feb, 2024 | 5.88 | 5.97 | 5.83 | 5.89 | 32.27 Million |
| 19 Feb, 2024 | 6.08 | 6.08 | 5.84 | 5.87 | 59.24 Million |
| 08 Feb, 2024 | 5.91 | 6.26 | 5.89 | 6.0 | 75.39 Million |
| 07 Feb, 2024 | 5.37 | 5.87 | 5.34 | 5.86 | 81.12 Million |
| 06 Feb, 2024 | 4.85 | 5.38 | 4.8 | 5.37 | 58.45 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI