Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.92 | 5.95 | 5.78 | 5.85 | 32.94 Million |
| 25 Mar, 2024 | 5.97 | 6.05 | 5.91 | 5.92 | 30.42 Million |
| 22 Mar, 2024 | 6.12 | 6.14 | 6.0 | 6.01 | 28.67 Million |
| 21 Mar, 2024 | 6.14 | 6.22 | 6.12 | 6.14 | 25.8 Million |
| 20 Mar, 2024 | 6.12 | 6.15 | 6.08 | 6.14 | 23.08 Million |
| 19 Mar, 2024 | 6.16 | 6.2 | 6.12 | 6.13 | 26.59 Million |
| 18 Mar, 2024 | 6.33 | 6.36 | 6.1 | 6.17 | 61.02 Million |
| 15 Mar, 2024 | 6.15 | 6.35 | 6.12 | 6.34 | 52.16 Million |
| 14 Mar, 2024 | 6.13 | 6.21 | 6.1 | 6.18 | 31.66 Million |
| 13 Mar, 2024 | 6.17 | 6.24 | 6.12 | 6.13 | 29.17 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI