Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.13 | 6.3 | 6.07 | 6.2 | 35.32 Million |
| 10 Apr, 2024 | 6.2 | 6.26 | 6.14 | 6.19 | 26.98 Million |
| 09 Apr, 2024 | 6.11 | 6.27 | 6.09 | 6.22 | 38.77 Million |
| 08 Apr, 2024 | 6.15 | 6.35 | 6.07 | 6.11 | 57.66 Million |
| 03 Apr, 2024 | 6.07 | 6.18 | 6.06 | 6.17 | 39.06 Million |
| 02 Apr, 2024 | 5.88 | 6.05 | 5.88 | 6.05 | 35.58 Million |
| 01 Apr, 2024 | 5.71 | 5.91 | 5.71 | 5.9 | 30.53 Million |
| 29 Mar, 2024 | 5.58 | 5.72 | 5.58 | 5.7 | 28.08 Million |
| 28 Mar, 2024 | 5.71 | 5.75 | 5.56 | 5.6 | 49.69 Million |
| 27 Mar, 2024 | 5.86 | 5.9 | 5.71 | 5.72 | 26.84 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI