Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.67 | 7.69 | 7.46 | 7.54 | 59.85 Million |
| 13 May, 2024 | 7.78 | 7.82 | 7.57 | 7.66 | 41.79 Million |
| 10 May, 2024 | 7.66 | 7.86 | 7.6 | 7.82 | 51.01 Million |
| 09 May, 2024 | 7.59 | 7.73 | 7.56 | 7.7 | 41.98 Million |
| 08 May, 2024 | 7.57 | 7.66 | 7.48 | 7.58 | 45.03 Million |
| 07 May, 2024 | 7.73 | 7.78 | 7.57 | 7.67 | 67.48 Million |
| 06 May, 2024 | 7.24 | 7.82 | 7.19 | 7.75 | 109.66 Million |
| 30 Apr, 2024 | 7.18 | 7.33 | 7.13 | 7.18 | 45.35 Million |
| 29 Apr, 2024 | 6.98 | 7.28 | 6.95 | 7.23 | 63.22 Million |
| 26 Apr, 2024 | 6.83 | 7.07 | 6.75 | 7.02 | 62.98 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI