Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.82 | 7.02 | 6.74 | 6.89 | 64.99 Million |
| 24 Apr, 2024 | 6.75 | 6.78 | 6.57 | 6.65 | 53.69 Million |
| 23 Apr, 2024 | 6.83 | 6.95 | 6.61 | 6.66 | 57.67 Million |
| 22 Apr, 2024 | 7.09 | 7.24 | 6.88 | 6.9 | 81.35 Million |
| 19 Apr, 2024 | 6.85 | 7.17 | 6.81 | 7.11 | 111.73 Million |
| 18 Apr, 2024 | 6.81 | 7.01 | 6.64 | 6.98 | 133.54 Million |
| 17 Apr, 2024 | 6.38 | 6.49 | 6.36 | 6.49 | 57.72 Million |
| 16 Apr, 2024 | 6.28 | 6.54 | 6.24 | 6.36 | 109.37 Million |
| 15 Apr, 2024 | 6.17 | 6.29 | 6.11 | 6.26 | 42.76 Million |
| 12 Apr, 2024 | 6.18 | 6.23 | 6.15 | 6.17 | 24.17 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI