Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.37 | 5.37 | 5.05 | 5.08 | 35.49 Million |
| 19 Jan, 2024 | 5.42 | 5.51 | 5.35 | 5.36 | 25.04 Million |
| 18 Jan, 2024 | 5.42 | 5.45 | 5.27 | 5.43 | 30.88 Million |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.42 | 5.43 | 25.41 Million |
| 16 Jan, 2024 | 5.69 | 5.69 | 5.53 | 5.62 | 32.64 Million |
| 15 Jan, 2024 | 5.72 | 5.73 | 5.63 | 5.68 | 17.6 Million |
| 12 Jan, 2024 | 5.67 | 5.83 | 5.64 | 5.71 | 33.53 Million |
| 11 Jan, 2024 | 5.6 | 5.74 | 5.6 | 5.67 | 36.25 Million |
| 10 Jan, 2024 | 5.69 | 5.73 | 5.61 | 5.67 | 28.66 Million |
| 09 Jan, 2024 | 5.7 | 5.81 | 5.67 | 5.72 | 30.42 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI