Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.8 | 5.81 | 5.69 | 5.7 | 22.87 Million |
| 05 Jan, 2024 | 5.92 | 5.96 | 5.8 | 5.82 | 25.25 Million |
| 04 Jan, 2024 | 5.93 | 5.99 | 5.87 | 5.96 | 27.79 Million |
| 03 Jan, 2024 | 5.86 | 5.96 | 5.81 | 5.94 | 32.74 Million |
| 02 Jan, 2024 | 5.87 | 5.93 | 5.79 | 5.85 | 33.59 Million |
| 29 Dec, 2023 | 5.79 | 5.89 | 5.78 | 5.87 | 30.84 Million |
| 28 Dec, 2023 | 5.61 | 5.81 | 5.59 | 5.78 | 36.46 Million |
| 27 Dec, 2023 | 5.62 | 5.68 | 5.59 | 5.62 | 27.21 Million |
| 26 Dec, 2023 | 5.66 | 5.75 | 5.61 | 5.64 | 31.57 Million |
| 25 Dec, 2023 | 5.62 | 5.7 | 5.6 | 5.66 | 23.69 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI