Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 9.52
(-1.24%)
CNY 9.52
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.73 | 8.21 | 7.73 | 8.0 | 45.84 Million |
| 09 Oct, 2024 | 8.17 | 8.17 | 7.71 | 7.73 | 46.71 Million |
| 08 Oct, 2024 | 9.21 | 9.21 | 7.97 | 8.33 | 79.64 Million |
| 30 Sep, 2024 | 7.95 | 8.48 | 7.79 | 8.39 | 59.55 Million |
| 27 Sep, 2024 | 7.71 | 8.02 | 7.55 | 7.82 | 45.84 Million |
| 26 Sep, 2024 | 7.39 | 7.64 | 7.35 | 7.64 | 26.69 Million |
| 25 Sep, 2024 | 7.6 | 7.69 | 7.36 | 7.42 | 38.23 Million |
| 24 Sep, 2024 | 7.14 | 7.61 | 7.14 | 7.58 | 36.74 Million |
| 23 Sep, 2024 | 7.12 | 7.29 | 7.12 | 7.14 | 14.13 Million |
| 20 Sep, 2024 | 7.25 | 7.3 | 7.09 | 7.19 | 20.62 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF