CNY 8.71
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.12 | 9.12 | 8.86 | 8.92 | 603.15 Thousand |
19 Jun, 2025 | 9.12 | 9.15 | 9.08 | 9.15 | 378.5 Thousand |
18 Jun, 2025 | 9.12 | 9.21 | 8.97 | 9.18 | 2.37 Million |
17 Jun, 2025 | 9.12 | 9.12 | 8.95 | 9.03 | 2.92 Million |
16 Jun, 2025 | 9.12 | 9.12 | 8.95 | 8.99 | 1.2 Million |
13 Jun, 2025 | 9.12 | 9.13 | 9.0 | 9.01 | 9.49 Million |
12 Jun, 2025 | 9.11 | 9.21 | 9.03 | 9.14 | 9.83 Million |
11 Jun, 2025 | 8.98 | 9.3 | 8.97 | 9.1 | 18.58 Million |
10 Jun, 2025 | 9.05 | 9.2 | 8.91 | 8.98 | 18.72 Million |
09 Jun, 2025 | 9.2 | 9.21 | 9.0 | 9.04 | 20.28 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF