CNY 8.71
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.93 | 8.93 | 8.77 | 8.81 | 550.9 Thousand |
20 Jun, 2025 | 8.93 | 9.0 | 8.81 | 8.83 | 9.57 Million |
19 Jun, 2025 | 9.08 | 9.17 | 8.91 | 8.94 | 12.66 Million |
18 Jun, 2025 | 8.99 | 9.24 | 8.97 | 9.13 | 12.63 Million |
17 Jun, 2025 | 9.01 | 9.13 | 8.95 | 9.03 | 11.14 Million |
16 Jun, 2025 | 9.0 | 9.03 | 8.88 | 8.95 | 9.76 Million |
13 Jun, 2025 | 9.12 | 9.13 | 9.0 | 9.01 | 9.49 Million |
12 Jun, 2025 | 9.11 | 9.21 | 9.03 | 9.14 | 9.83 Million |
11 Jun, 2025 | 8.98 | 9.3 | 8.97 | 9.1 | 18.58 Million |
10 Jun, 2025 | 9.05 | 9.2 | 8.91 | 8.98 | 18.72 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF