CNY 8.71
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.26 | 9.26 | 9.0 | 9.03 | 1.02 Million |
09 Jun, 2025 | 9.26 | 9.26 | 9.1 | 9.11 | 1.26 Million |
06 Jun, 2025 | 9.26 | 9.3 | 9.09 | 9.2 | 12.92 Million |
05 Jun, 2025 | 8.94 | 9.26 | 8.9 | 9.23 | 21.3 Million |
04 Jun, 2025 | 8.93 | 8.97 | 8.87 | 8.92 | 10.58 Million |
03 Jun, 2025 | 9.07 | 9.11 | 8.82 | 8.91 | 20.86 Million |
30 May, 2025 | 9.0 | 9.2 | 8.9 | 9.13 | 29.95 Million |
29 May, 2025 | 8.71 | 9.3 | 8.7 | 9.02 | 36.31 Million |
28 May, 2025 | 8.64 | 8.69 | 8.55 | 8.64 | 11.24 Million |
27 May, 2025 | 8.86 | 8.89 | 8.57 | 8.63 | 16.8 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF