Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 9.52
(-1.24%)
CNY 9.52
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.19 | 9.52 | 9.05 | 9.47 | 36.48 Million |
| 06 Nov, 2024 | 9.8 | 10.15 | 9.25 | 9.32 | 64.43 Million |
| 05 Nov, 2024 | 9.75 | 10.0 | 9.44 | 9.88 | 54.84 Million |
| 04 Nov, 2024 | 9.77 | 9.82 | 9.48 | 9.78 | 55.36 Million |
| 01 Nov, 2024 | 9.0 | 9.77 | 8.75 | 9.66 | 84.03 Million |
| 31 Oct, 2024 | 8.5 | 9.06 | 8.23 | 8.93 | 67.69 Million |
| 30 Oct, 2024 | 8.25 | 8.49 | 8.22 | 8.4 | 33.62 Million |
| 29 Oct, 2024 | 8.39 | 8.53 | 8.23 | 8.24 | 32.72 Million |
| 28 Oct, 2024 | 8.13 | 8.42 | 8.03 | 8.39 | 38.64 Million |
| 25 Oct, 2024 | 7.68 | 8.3 | 7.68 | 8.23 | 71.81 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF