Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 9.52
(-1.24%)
CNY 9.52
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.68 | 7.68 | 7.53 | 7.6 | 17.83 Million |
| 23 Oct, 2024 | 7.77 | 7.79 | 7.63 | 7.68 | 27.08 Million |
| 22 Oct, 2024 | 7.67 | 7.86 | 7.63 | 7.76 | 25.51 Million |
| 21 Oct, 2024 | 7.75 | 7.81 | 7.55 | 7.67 | 24.73 Million |
| 18 Oct, 2024 | 7.48 | 7.81 | 7.43 | 7.69 | 30.06 Million |
| 17 Oct, 2024 | 7.68 | 7.8 | 7.46 | 7.51 | 26.6 Million |
| 16 Oct, 2024 | 7.5 | 7.67 | 7.49 | 7.61 | 17.37 Million |
| 15 Oct, 2024 | 7.93 | 7.93 | 7.61 | 7.61 | 26.13 Million |
| 14 Oct, 2024 | 7.78 | 8.0 | 7.74 | 7.99 | 24.73 Million |
| 11 Oct, 2024 | 8.0 | 8.0 | 7.62 | 7.71 | 23.12 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF