Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 9.52
(-1.24%)
CNY 9.52
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.01 | 10.25 | 9.68 | 10.06 | 26.08 Million |
| 16 Jan, 2025 | 10.05 | 10.37 | 9.98 | 10.09 | 23.5 Million |
| 15 Jan, 2025 | 10.21 | 10.27 | 9.76 | 9.91 | 27.94 Million |
| 14 Jan, 2025 | 9.4 | 10.29 | 9.35 | 10.21 | 47.81 Million |
| 13 Jan, 2025 | 9.43 | 9.77 | 9.27 | 9.41 | 23.48 Million |
| 10 Jan, 2025 | 9.96 | 10.01 | 9.65 | 9.68 | 22.51 Million |
| 09 Jan, 2025 | 10.0 | 10.06 | 9.71 | 9.94 | 21.24 Million |
| 08 Jan, 2025 | 9.58 | 10.13 | 9.46 | 10.07 | 28.87 Million |
| 07 Jan, 2025 | 9.81 | 10.05 | 9.5 | 9.7 | 28.94 Million |
| 06 Jan, 2025 | 9.74 | 10.2 | 9.74 | 9.87 | 35.3 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF